Xem giá mới cập nhật

Ngoại tệ

Mua TM

Mua CK

Bán

USD

23,070-10-0.04%

23,070-10-0.04%

23,100-10-0.04%

hôm qua

23,080-5-0.02%

23,080-5-0.02%

23,110-5-0.02%

tuần trước

23,085-45-0.19%

23,085-45-0.19%

23,115-45-0.19%

thg.trước

23,130-60-0.26%

23,130-60-0.26%

23,160-150-0.65%

năm trước

23,190+23190+100%

23,190+23190+100%

23,310+23310+100%

JPY

208.34-0.31-0.15%

208.34-0.31-0.15%

210.44-0.32-0.15%

hôm qua

208.7-0.6-0.29%

208.7-0.6-0.29%

210.8-0.6-0.28%

tuần trước

209.3+3.8+1.82%

209.3+3.8+1.82%

211.4+3.9+1.84%

thg.trước

205.5-4.1-2%

205.5-6.2-3.02%

207.5-10.4-5.01%

năm trước

209.6+210+100%

211.7+212+100%

217.9+218+100%

EUR

25,519.89+106.6+0.42%

25,519.89+106.6+0.42%

25,777.67+107.7+0.42%

hôm qua

25,413-47-0.18%

25,413-47-0.18%

25,670-47-0.18%

tuần trước

25,460-278-1.09%

25,460-278-1.09%

25,717-281-1.09%

thg.trước

25,738-270-1.05%

25,738-348-1.35%

25,998-871-3.35%

năm trước

26,008+26008+100%

26,086+26086+100%

26,869+26869+100%

GBP

28,236.89+46.62+0.17%

28,236.89+46.62+0.17%

28,522.11+47.09+0.17%

hôm qua

28,190+209+0.74%

28,190+209+0.74%

28,475+211+0.74%

tuần trước

27,981-710-2.54%

27,981-710-2.54%

28,264-717-2.54%

thg.trước

28,691-220-0.77%

28,691-423-1.47%

28,981-392-1.35%

năm trước

28,911+28911+100%

29,114+29114+100%

29,373+29373+100%

HKD

2,917.37-1.07-0.04%

2,917.37-1.07-0.04%

2,946.84-1.08-0.04%

hôm qua

2,918-1-0.03%

2,918-1-0.03%

2,948-1-0.03%

tuần trước

2,919-6-0.21%

2,919-6-0.21%

2,949-5-0.17%

thg.trước

2,925-16-0.55%

2,925-37-1.26%

2,954-53-1.79%

năm trước

2,941+2941+100%

2,962+2962+100%

3,007+3007+100%

CAD

16,715.26+44.55+0.27%

16,715.26+44.55+0.27%

16,884.1+45+0.27%

hôm qua

16,671+102+0.61%

16,671+102+0.61%

16,839+102+0.61%

tuần trước

16,569-257-1.55%

16,569-257-1.55%

16,737-259-1.55%

thg.trước

16,826-674-4.01%

16,826-833-4.95%

16,996-963-5.67%

năm trước

17,500+17500+100%

17,659+17659+100%

17,959+17959+100%

SGD

16,251.48+34.95+0.22%

16,251.48+34.95+0.22%

16,415.64+35.31+0.22%

hôm qua

16,217-30-0.18%

16,217-30-0.18%

16,380-31-0.19%

tuần trước

16,247-44-0.27%

16,247-44-0.27%

16,411-45-0.27%

thg.trước

16,291-648-3.98%

16,291-767-4.71%

16,456-789-4.79%

năm trước

16,939+16939+100%

17,058+17058+100%

17,245+17245+100%

AUD

15,759.49+108.5+0.69%

15,759.49+108.5+0.69%

15,918.68+109.6+0.69%

hôm qua

15,651+85+0.54%

15,651+85+0.54%

15,809+86+0.54%

tuần trước

15,566-302-1.94%

15,566-302-1.94%

15,723-306-1.95%

thg.trước

15,868-233-1.47%

15,868-330-2.08%

16,029-444-2.77%

năm trước

16,101+16101+100%

16,198+16198+100%

16,473+16473+100%

CHF

23,998.58+75.98+0.32%

23,998.58+75.98+0.32%

24,240.99+76.75+0.32%

hôm qua

23,923+23+0.1%

23,923+23+0.1%

24,164+23+0.1%

tuần trước

23,900+189+0.79%

23,900+189+0.79%

24,141+191+0.79%

thg.trước

23,711+473+1.99%

23,711+309+1.3%

23,950+150+0.63%

năm trước

23,238+23238+100%

23,402+23402+100%

23,800+23800+100%

CNY

3,231.45+14.52+0.45%

3,231.45+14.52+0.45%

3,264.09+14.67+0.45%

hôm qua

3,217+4+0.12%

3,217+4+0.12%

3,249+4+0.12%

tuần trước

3,213-2-0.06%

3,213-2-0.06%

3,245-3-0.09%

thg.trước

3,215+3215+100%

3,215+3215+100%

3,248+3248+100%

THB

659.58+0.14+0.02%

659.58+0.14+0.02%

732.87+0.16+0.02%

hôm qua

659.4-4.7-0.71%

659.4-4.7-0.71%

732.7-5.2-0.71%

tuần trước

664.1+11.4+1.72%

664.1+11.4+1.72%

737.9+12.7+1.72%

thg.trước

652.7-89.9-13.8%

652.7-89.9-13.8%

725.2-48.4-6.67%

năm trước

742.6+743+100%

742.6+743+100%

773.6+774+100%

KRW

16.8+0.07+0.42%

16.8+0.07+0.42%

18.67+0.08+0.43%

hôm qua

16.73-0.02-0.12%

16.73-0.02-0.12%

18.59-0.02-0.11%

tuần trước

16.75+0.09+0.54%

16.75+0.09+0.54%

18.61+0.1+0.54%

thg.trước

16.66-1.49-8.94%

16.66-2.45-14.7%

18.51-2.21-11.9%

năm trước

18.15+18.2+100%

19.11+19.1+100%

20.72+20.7+100%

DKK

+NAN%

+NAN%

3,450.86+15.07+0.44%

hôm qua

-0-0%

-0-0%

3,436-6-0.17%

tuần trước

-0-0%

-0-0%

3,442-36-1.05%

thg.trước

-0-0%

-3461-34610000000%

3,478-92-2.65%

năm trước

-0-0%

3,461+3461+100%

3,570+3570+100%

INR

+NAN%

+NAN%

309.42-0.24-0.08%

hôm qua

-0-0%

-0-0%

309.7+3.4+1.1%

tuần trước

-0-0%

-0-0%

306.3-1-0.33%

thg.trước

-0-0%

-339-3385000000%

307.3-44.4-14.4%

năm trước

-0-0%

338.5+339+100%

351.7+352+100%

KWD

+NAN%

+NAN%

75,207.19-8-0.01%

hôm qua

-0-0%

-0-0%

75,215-90-0.12%

tuần trước

-0-0%

-0-0%

75,305+1+0%

thg.trước

-0-0%

-76345-763450000000%

75,304-4036-5.36%

năm trước

-0-0%

76,345+76345+100%

79,340+79340+100%

MYR

+NAN%

+NAN%

5,362.27+1.45+0.03%

hôm qua

-0-0%

-0-0%

5,361-2-0.04%

tuần trước

-0-0%

-0-0%

5,363-42-0.78%

thg.trước

-0-0%

-5588-55880000000%

5,405-255-4.72%

năm trước

-0-0%

5,588+5588+100%

5,660+5660+100%

NOK

+NAN%

+NAN%

2,416.17+28.81+1.21%

hôm qua

-0-0%

-0-0%

2,387+34+1.42%

tuần trước

-0-0%

-0-0%

2,353-100-4.25%

thg.trước

-0-0%

-2684-26840000000%

2,453-315-12.8%

năm trước

-0-0%

2,684+2684+100%

2,768+2768+100%

RUB

+NAN%

+NAN%

325.77-2.58-0.79%

hôm qua

-0-0%

-0-0%

328.4-4-1.22%

tuần trước

-0-0%

-0-0%

332.4-5.4-1.62%

thg.trước

-0-0%

-366-3655000000%

337.8-69.5-20.6%

năm trước

-0-0%

365.5+366+100%

407.3+407+100%

SAR

+NAN%

+NAN%

6,167.68-3.48-0.06%

hôm qua

-0-0%

-0-0%

6,171-1-0.02%

tuần trước

-0-0%

-0-0%

6,172-7-0.11%

thg.trước

-0-0%

-6185-61850000000%

6,179-248-4.01%

năm trước

-0-0%

6,185+6185+100%

6,427+6427+100%

SEK

+NAN%

+NAN%

2,456.52+16.72+0.69%

hôm qua

-0-0%

-0-0%

2,440-2-0.08%

tuần trước

-0-0%

-0-0%

2,442-48-1.97%

thg.trước

-0-0%

-2463-24630000000%

2,490-35-1.41%

năm trước

-0-0%

2,463+2463+100%

2,525+2525+100%