Ngoại tệ
Mua TM
Mua CK
Bán
USD
22,955+0+0%
22,955+0+0%
22,985+0+0%
hôm qua
22,955+5+0.02%
22,955+5+0.02%
22,985+5+0.02%
tuần trước
22,950-60-0.26%
22,950-60-0.26%
22,980-60-0.26%
thg.trước
23,010-60-0.26%
23,010-60-0.26%
23,040-60-0.26%
năm trước
23,070+23070+100%
23,070+23070+100%
23,100+23100+100%
JPY
215.96+0.34+0.16%
215.96+0.34+0.16%
218.14+0.34+0.16%
hôm qua
215.6+1+0.46%
215.6+1+0.46%
217.8+1+0.46%
tuần trước
214.6-1.8-0.84%
214.6-1.8-0.84%
216.8-1.8-0.83%
thg.trước
216.4+12.8+5.91%
216.4+12.8+5.91%
218.6+12.9+5.9%
năm trước
203.6+204+100%
203.6+204+100%
205.7+206+100%
EUR
27,091.24-69.35-0.26%
27,091.24-69.35-0.26%
27,364.89-70.05-0.26%
hôm qua
27,161-190-0.7%
27,161-190-0.7%
27,435-192-0.7%
tuần trước
27,351-220-0.8%
27,351-220-0.8%
27,627-222-0.8%
thg.trước
27,571+2259+8.19%
27,571+2259+8.19%
27,849+2281+8.19%
năm trước
25,312+25312+100%
25,312+25312+100%
25,568+25568+100%
GBP
30,717.19+31.49+0.1%
30,717.19+31.49+0.1%
31,027.46+31.8+0.1%
hôm qua
30,686-15-0.05%
30,686-15-0.05%
30,996-16-0.05%
tuần trước
30,701+445+1.45%
30,701+445+1.45%
31,012+450+1.45%
thg.trước
30,256+596+1.97%
30,256+596+1.97%
30,562+602+1.97%
năm trước
29,660+29660+100%
29,660+29660+100%
29,960+29960+100%
HKD
2,901.6+0+0%
2,901.6+0+0%
2,930.91+0+0%
hôm qua
2,902+1+0.03%
2,902+1+0.03%
2,931+1+0.03%
tuần trước
2,901-8-0.28%
2,901-8-0.28%
2,930-8-0.27%
thg.trước
2,909-20-0.69%
2,909-20-0.69%
2,938-21-0.71%
năm trước
2,929+2929+100%
2,929+2929+100%
2,959+2959+100%
CAD
17,814.05+134.4+0.76%
17,814.05+134.4+0.76%
17,993.99+135.8+0.76%
hôm qua
17,680-48-0.27%
17,680-48-0.27%
17,858-49-0.27%
tuần trước
17,728+195+1.1%
17,728+195+1.1%
17,907+197+1.1%
thg.trước
17,533+147+0.84%
17,533+147+0.84%
17,710+148+0.84%
năm trước
17,386+17386+100%
17,386+17386+100%
17,562+17562+100%
SGD
16,968.71+17.91+0.11%
16,968.71+17.91+0.11%
17,140.11+18.09+0.11%
hôm qua
16,951-19-0.11%
16,951-19-0.11%
17,122-19-0.11%
tuần trước
16,970+54+0.32%
16,970+54+0.32%
17,141+54+0.32%
thg.trước
16,916+15+0.09%
16,916+15+0.09%
17,087+15+0.09%
năm trước
16,901+16901+100%
16,901+16901+100%
17,072+17072+100%
AUD
17,425.14+92.19+0.53%
17,425.14+92.19+0.53%
17,601.16+93.13+0.53%
hôm qua
17,333-94-0.54%
17,333-94-0.54%
17,508-95-0.54%
tuần trước
17,427+369+2.12%
17,427+369+2.12%
17,603+373+2.12%
thg.trước
17,058+1484+8.7%
17,058+1484+8.7%
17,230+1499+8.7%
năm trước
15,574+15574+100%
15,574+15574+100%
15,731+15731+100%
CHF
25,277.61-71.22-0.28%
25,277.61-71.22-0.28%
25,532.94-71.94-0.28%
hôm qua
25,349-8-0.03%
25,349-8-0.03%
25,605-9-0.04%
tuần trước
25,357-107-0.42%
25,357-107-0.42%
25,614-107-0.42%
thg.trước
25,464+2000+7.85%
25,464+2000+7.85%
25,721+2020+7.85%
năm trước
23,464+23464+100%
23,464+23464+100%
23,701+23701+100%
THB
680.7+0.68+0.1%
680.7+0.68+0.1%
756.34+0.76+0.1%
hôm qua
680-0-0%
680-0-0%
755.6-0-0%
tuần trước
680+1.6+0.24%
680+1.6+0.24%
755.6+1.8+0.24%
thg.trước
678.4+6.6+0.97%
678.4+6.6+0.97%
753.8+7.4+0.98%
năm trước
671.8+672+100%
671.8+672+100%
746.4+746+100%
CNY
3,496.27+5.03+0.14%
3,496.27+5.03+0.14%
3,531.58+5.07+0.14%
hôm qua
3,491-4-0.11%
3,491-4-0.11%
3,527-3-0.09%
tuần trước
3,495+33+0.94%
3,495+33+0.94%
3,530+33+0.93%
thg.trước
3,462+3462+100%
3,462+3462+100%
3,497+3497+100%
KRW
18.14+0.01+0.06%
18.14+0.01+0.06%
20.16+0.02+0.1%
hôm qua
18.13-0.01-0.06%
18.13-0.01-0.06%
20.14-0.02-0.1%
tuần trước
18.14+0.04+0.22%
18.14+0.04+0.22%
20.16+0.05+0.25%
thg.trước
18.1-0.06-0.33%
18.1-0.06-0.33%
20.11+0.99+4.92%
năm trước
18.16+18.2+100%
18.16+18.2+100%
19.12+19.1+100%
DKK
+NAN%
+NAN%
3,688.09-9.03-0.24%
hôm qua
-0-0%
-0-0%
3,697-8-0.22%
tuần trước
-0-0%
-0-0%
3,705-30-0.81%
thg.trước
-0-0%
-0-0%
3,735+356+9.53%
năm trước
-0-0%
-0-0%
3,379+3379+100%
INR
+NAN%
+NAN%
315.61+1.17+0.37%
hôm qua
-0-0%
-0-0%
314.4-0.4-0.13%
tuần trước
-0-0%
-0-0%
314.8+3.1+0.98%
thg.trước
-0-0%
-0-0%
311.7-13.7-4.4%
năm trước
-0-0%
-0-0%
325.4+325+100%
KWD
+NAN%
+NAN%
76,104.4+75.42+0.1%
hôm qua
-0-0%
-0-0%
76,029+25+0.03%
tuần trước
-0-0%
-0-0%
76,004+103+0.14%
thg.trước
-0-0%
-0-0%
75,901-256-0.34%
năm trước
-0-0%
-0-0%
76,157+76157+100%
MYR
+NAN%
+NAN%
5,651.41+6.99+0.12%
hôm qua
-0-0%
-0-0%
5,644-6-0.11%
tuần trước
-0-0%
-0-0%
5,650-6-0.11%
thg.trước
-0-0%
-0-0%
5,656+16+0.28%
năm trước
-0-0%
-0-0%
5,640+5640+100%
NOK
+NAN%
+NAN%
2,666.81+14.24+0.54%
hôm qua
-0-0%
-0-0%
2,653-19-0.72%
tuần trước
-0-0%
-0-0%
2,672+49+1.83%
thg.trước
-0-0%
-0-0%
2,623+85+3.24%
năm trước
-0-0%
-0-0%
2,538+2538+100%
RUB
+NAN%
+NAN%
314.29+1.67+0.53%
hôm qua
-0-0%
-0-0%
312.6+0.1+0.03%
tuần trước
-0-0%
-0-0%
312.5+3.5+1.12%
thg.trước
-0-0%
-0-0%
309-66-21.4%
năm trước
-0-0%
-0-0%
375+375+100%
SEK
+NAN%
+NAN%
2,710.61-3.32-0.12%
hôm qua
-0-0%
-0-0%
2,714-0-0%
tuần trước
-0-0%
-0-0%
2,714-33-1.22%
thg.trước
-0-0%
-0-0%
2,747+358+13%
năm trước
-0-0%
-0-0%
2,389+2389+100%
SAR
+NAN%
+NAN%
6,136.24+0+0%
hôm qua
-0-0%
-0-0%
6,136-0-0%
tuần trước
-0-0%
-0-0%
6,136-16-0.26%
thg.trước
-0-0%
-0-0%
6,152+6152+100%