Ngoại tệ
Mua TM
Mua CK
Bán
USD
22,950+0+0%
22,950+0+0%
22,980+0+0%
hôm qua
22,950-0-0%
22,950-0-0%
22,980-0-0%
tuần trước
22,950-0-0%
22,950-0-0%
22,980-0-0%
thg.trước
22,950-370-1.61%
22,950-370-1.61%
22,980-370-1.61%
năm trước
23,320+23320+100%
23,320+23320+100%
23,350+23350+100%
JPY
206.04+0.46+0.22%
206.04+0.46+0.22%
208.12+0.46+0.22%
hôm qua
205.6+1+0.49%
205.6+1+0.49%
207.7+1+0.48%
tuần trước
204.6-0.6-0.29%
204.6-0.6-0.29%
206.7-0.5-0.24%
thg.trước
205.2-6.3-3.07%
205.2-6.3-3.07%
207.2-6.4-3.09%
năm trước
211.5+212+100%
211.5+212+100%
213.6+214+100%
EUR
26,775.78-42.51-0.16%
26,775.78-42.51-0.16%
27,046.24-42.94-0.16%
hôm qua
26,818+217+0.81%
26,818+217+0.81%
27,089+219+0.81%
tuần trước
26,601-29-0.11%
26,601-29-0.11%
26,870-29-0.11%
thg.trước
26,630+1605+6.03%
26,630+1605+6.03%
26,899+1621+6.03%
năm trước
25,025+25025+100%
25,025+25025+100%
25,278+25278+100%
GBP
30,993.78-15.74-0.05%
30,993.78-15.74-0.05%
31,306.84-15.9-0.05%
hôm qua
31,010+252+0.81%
31,010+252+0.81%
31,323+255+0.81%
tuần trước
30,758-497-1.62%
30,758-497-1.62%
31,068-502-1.62%
thg.trước
31,255+2597+8.31%
31,255+2597+8.31%
31,570+2623+8.31%
năm trước
28,658+28658+100%
28,658+28658+100%
28,947+28947+100%
HKD
2,895.62-0.56-0.02%
2,895.62-0.56-0.02%
2,924.87-0.56-0.02%
hôm qua
2,896+4+0.14%
2,896+4+0.14%
2,925+4+0.14%
tuần trước
2,892-4-0.14%
2,892-4-0.14%
2,921-5-0.17%
thg.trước
2,896-53-1.83%
2,896-53-1.83%
2,926-52-1.78%
năm trước
2,949+2949+100%
2,949+2949+100%
2,978+2978+100%
CAD
17,936.22-48.76-0.27%
17,936.22-48.76-0.27%
18,117.39-49.26-0.27%
hôm qua
17,985+144+0.8%
17,985+144+0.8%
18,167+146+0.8%
tuần trước
17,841-234-1.31%
17,841-234-1.31%
18,021-236-1.31%
thg.trước
18,075+1723+9.53%
18,075+1723+9.53%
18,257+1740+9.53%
năm trước
16,352+16352+100%
16,352+16352+100%
16,517+16517+100%
SGD
16,860.58+12.63+0.07%
16,860.58+12.63+0.07%
17,030.89+12.75+0.07%
hôm qua
16,848+78+0.46%
16,848+78+0.46%
17,018+79+0.46%
tuần trước
16,770+60+0.36%
16,770+60+0.36%
16,939+60+0.35%
thg.trước
16,710+603+3.61%
16,710+603+3.61%
16,879+609+3.61%
năm trước
16,107+16107+100%
16,107+16107+100%
16,270+16270+100%
AUD
17,429.64+26.98+0.16%
17,429.64+26.98+0.16%
17,605.7+27.26+0.16%
hôm qua
17,403+326+1.87%
17,403+326+1.87%
17,578+329+1.87%
tuần trước
17,077-319-1.87%
17,077-319-1.87%
17,249-323-1.87%
thg.trước
17,396+2915+16.8%
17,396+2915+16.8%
17,572+2945+16.8%
năm trước
14,481+14481+100%
14,481+14481+100%
14,627+14627+100%
CHF
24,400.11+10.59+0.04%
24,400.11+10.59+0.04%
24,646.57+10.69+0.04%
hôm qua
24,390+82+0.34%
24,390+82+0.34%
24,636+83+0.34%
tuần trước
24,308-2-0.01%
24,308-2-0.01%
24,553-3-0.01%
thg.trước
24,310+559+2.3%
24,310+559+2.3%
24,556+565+2.3%
năm trước
23,751+23751+100%
23,751+23751+100%
23,991+23991+100%
THB
654.48+3.35+0.51%
654.48+3.35+0.51%
727.2+3.72+0.51%
hôm qua
651.1+3.3+0.51%
651.1+3.3+0.51%
723.5+3.7+0.51%
tuần trước
647.8-14.8-2.28%
647.8-14.8-2.28%
719.8-16.4-2.28%
thg.trước
662.6+27.2+4.11%
662.6+27.2+4.11%
736.2+30.2+4.1%
năm trước
635.4+635+100%
635.4+635+100%
706+706+100%
CNY
3,465.71+3.82+0.11%
3,465.71+3.82+0.11%
3,500.72+3.86+0.11%
hôm qua
3,462+15+0.43%
3,462+15+0.43%
3,497+15+0.43%
tuần trước
3,447-28-0.81%
3,447-28-0.81%
3,482-28-0.8%
thg.trước
3,475+222+6.39%
3,475+222+6.39%
3,510+225+6.41%
năm trước
3,253+3253+100%
3,253+3253+100%
3,285+3285+100%
KRW
17.88-0.01-0.06%
17.88-0.01-0.06%
19.86-0.01-0.05%
hôm qua
17.89+0.09+0.5%
17.89+0.09+0.5%
19.87+0.09+0.45%
tuần trước
17.8+0.16+0.9%
17.8+0.16+0.9%
19.78+0.18+0.91%
thg.trước
17.64+1+5.67%
17.64+1+5.67%
19.6+1.11+5.66%
năm trước
16.64+16.6+100%
16.64+16.6+100%
18.49+18.5+100%
DKK
+NAN%
+NAN%
3,646.53-4.88-0.13%
hôm qua
-0-0%
-0-0%
3,651+29+0.79%
tuần trước
-0-0%
-0-0%
3,622-5-0.14%
thg.trước
-0-0%
-0-0%
3,627+248+6.84%
năm trước
-0-0%
-0-0%
3,379+3379+100%
INR
+NAN%
+NAN%
308+1.24+0.4%
hôm qua
-0-0%
-0-0%
306.8-0.9-0.29%
tuần trước
-0-0%
-0-0%
307.7-9.7-3.15%
thg.trước
-0-0%
-0-0%
317.4+11.5+3.62%
năm trước
-0-0%
-0-0%
305.9+306+100%
KWD
+NAN%
+NAN%
76,432.99+25.38+0.03%
hôm qua
-0-0%
-0-0%
76,408+107+0.14%
tuần trước
-0-0%
-0-0%
76,301-31-0.04%
thg.trước
-0-0%
-0-0%
76,332+1217+1.59%
năm trước
-0-0%
-0-0%
75,115+75115+100%
MYR
+NAN%
+NAN%
5,537.64-1.34-0.02%
hôm qua
-0-0%
-0-0%
5,539+21+0.38%
tuần trước
-0-0%
-0-0%
5,518-34-0.62%
thg.trước
-0-0%
-0-0%
5,552+201+3.62%
năm trước
-0-0%
-0-0%
5,351+5351+100%
NOK
+NAN%
+NAN%
2,698.32+2.42+0.09%
hôm qua
-0-0%
-0-0%
2,696+35+1.3%
tuần trước
-0-0%
-0-0%
2,661-5-0.19%
thg.trước
-0-0%
-0-0%
2,666+463+17.4%
năm trước
-0-0%
-0-0%
2,203+2203+100%
RUB
+NAN%
+NAN%
302.81-0.41-0.14%
hôm qua
-0-0%
-0-0%
303.2+4.7+1.55%
tuần trước
-0-0%
-0-0%
298.5-17.6-5.9%
thg.trước
-0-0%
-0-0%
316.1-1.6-0.51%
năm trước
-0-0%
-0-0%
317.7+318+100%
SEK
+NAN%
+NAN%
2,677.48+5.47+0.2%
hôm qua
-0-0%
-0-0%
2,672+33+1.24%
tuần trước
-0-0%
-0-0%
2,639-20-0.76%
thg.trước
-0-0%
-0-0%
2,659+357+13.4%
năm trước
-0-0%
-0-0%
2,302+2302+100%
SAR
+NAN%
+NAN%
6,135.42+0+0%
hôm qua
-0-0%
-0-0%
6,135-2-0.03%
tuần trước
-0-0%
-0-0%
6,137+2+0.03%
thg.trước
-0-0%
-0-0%
6,135-86-1.4%
năm trước
-0-0%
-0-0%
6,221+6221+100%